HDFC Bank Ltd (HDB)
55.66
-0.29
(-0.52%)
USD |
NYSE |
May 15, 16:00
55.66
0.00 (0.00%)
After-Hours: 16:07
HDFC Bank Price: 55.66 for May 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2024 | 55.99 | 56.06 | 55.54 | 55.95 | 1.757M |
| May 13, 2024 | 56.10 | 56.58 | 55.89 | 55.90 | 1.861M |
| May 10, 2024 | 55.20 | 55.65 | 55.09 | 55.50 | 2.313M |
| May 09, 2024 | 55.66 | 55.94 | 55.27 | 55.33 | 2.836M |
| May 08, 2024 | 56.15 | 56.20 | 55.81 | 56.07 | 3.111M |
| May 07, 2024 | 57.43 | 57.53 | 56.57 | 56.76 | 4.044M |
| May 06, 2024 | 58.50 | 58.72 | 58.05 | 58.08 | 1.642M |
| May 03, 2024 | 58.61 | 58.61 | 58.00 | 58.51 | 3.785M |
| May 02, 2024 | 58.75 | 59.22 | 58.59 | 58.87 | 1.789M |
| May 01, 2024 | 57.82 | 58.58 | 57.68 | 58.14 | 2.295M |
| Apr 30, 2024 | 58.00 | 58.52 | 57.39 | 57.60 | 1.587M |
| Apr 29, 2024 | 58.52 | 58.69 | 58.25 | 58.33 | 2.074M |
| Apr 26, 2024 | 58.34 | 58.75 | 58.18 | 58.34 | 1.435M |
| Apr 25, 2024 | 58.03 | 58.40 | 57.77 | 58.33 | 1.687M |
| Apr 24, 2024 | 58.32 | 58.44 | 57.76 | 58.26 | 1.634M |
| Apr 23, 2024 | 57.88 | 58.46 | 57.55 | 58.44 | 2.652M |
| Apr 22, 2024 | 58.30 | 58.45 | 56.65 | 58.30 | 3.978M |
| Apr 19, 2024 | 57.79 | 59.10 | 57.72 | 59.05 | 4.297M |
| Apr 18, 2024 | 56.93 | 57.50 | 56.46 | 57.38 | 3.343M |
| Apr 17, 2024 | 56.50 | 57.04 | 56.49 | 56.82 | 2.788M |
| Apr 16, 2024 | 57.14 | 57.16 | 56.24 | 56.53 | 1.813M |
| Apr 15, 2024 | 57.38 | 58.21 | 56.49 | 56.51 | 1.982M |
| Apr 12, 2024 | 57.13 | 57.49 | 56.80 | 57.05 | 6.110M |
| Apr 11, 2024 | 58.25 | 58.42 | 57.61 | 57.98 | 2.191M |
| Apr 10, 2024 | 58.05 | 58.60 | 57.67 | 58.43 | 2.260M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.96
Minimum
Mar 23 2020
83.75
Maximum
Mar 11 2021
62.24
Average
63.04
Median
Price Benchmarks
| ICICI Bank Ltd | 27.18 |
| Dunxin Financial Holdings Ltd | 0.2699 |
| Mitsubishi UFJ Financial Group Inc | 10.30 |
| CNFinance Holdings Ltd | 1.61 |
| Shinhan Financial Group Co Ltd | 35.61 |
Price Related Metrics
| Market Cap | 140.94B |