HDFC Bank Ltd (HDB)
63.60
+0.28
(+0.45%)
USD |
NYSE |
Nov 21, 16:00
63.60
0.00 (0.00%)
After-Hours: 16:53
HDFC Bank Price: 63.60 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 63.37 | 63.67 | 63.10 | 63.32 | 1.112M |
| Nov 19, 2024 | 62.94 | 63.22 | 62.74 | 63.15 | 1.741M |
| Nov 18, 2024 | 62.15 | 62.59 | 62.02 | 62.32 | 4.135M |
| Nov 15, 2024 | 61.93 | 61.99 | 61.48 | 61.90 | 2.375M |
| Nov 14, 2024 | 61.40 | 62.41 | 61.35 | 61.91 | 1.845M |
| Nov 13, 2024 | 61.60 | 61.63 | 60.88 | 61.38 | 2.168M |
| Nov 12, 2024 | 63.14 | 63.37 | 62.07 | 62.14 | 2.794M |
| Nov 11, 2024 | 64.39 | 64.67 | 64.12 | 64.52 | 1.919M |
| Nov 08, 2024 | 63.73 | 64.27 | 63.56 | 64.09 | 1.558M |
| Nov 07, 2024 | 63.86 | 64.01 | 63.31 | 63.75 | 1.581M |
| Nov 06, 2024 | 64.60 | 64.76 | 63.57 | 64.46 | 1.071M |
| Nov 05, 2024 | 63.71 | 64.41 | 63.61 | 64.24 | 2.334M |
| Nov 04, 2024 | 63.20 | 63.30 | 62.51 | 62.51 | 1.566M |
| Nov 01, 2024 | 63.22 | 63.59 | 62.98 | 63.20 | 1.261M |
| Oct 31, 2024 | 64.03 | 64.06 | 62.99 | 63.03 | 1.286M |
| Oct 30, 2024 | 64.19 | 64.64 | 63.85 | 64.17 | 1.708M |
| Oct 29, 2024 | 64.00 | 65.06 | 64.00 | 64.63 | 1.596M |
| Oct 28, 2024 | 63.75 | 64.54 | 63.72 | 64.50 | 1.985M |
| Oct 25, 2024 | 64.00 | 64.30 | 63.53 | 63.65 | 1.048M |
| Oct 24, 2024 | 64.30 | 64.44 | 64.17 | 64.24 | 1.290M |
| Oct 23, 2024 | 63.25 | 64.20 | 63.13 | 64.17 | 2.568M |
| Oct 22, 2024 | 63.10 | 63.26 | 62.88 | 63.14 | 1.468M |
| Oct 21, 2024 | 62.50 | 64.18 | 62.50 | 63.50 | 4.999M |
| Oct 18, 2024 | 61.44 | 61.55 | 60.71 | 60.87 | 4.074M |
| Oct 17, 2024 | 61.61 | 61.73 | 60.79 | 60.88 | 2.450M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.96
Minimum
Mar 23 2020
83.75
Maximum
Mar 11 2021
62.49
Average
63.12
Median
Apr 08 2022
Price Benchmarks
| ICICI Bank Ltd | 29.82 |
| UP Fintech Holding Ltd | 5.60 |
| The9 Ltd | 10.56 |
| CNFinance Holdings Ltd | 0.93 |
| State Bank of India | 95.50 |
Price Related Metrics
| PS Ratio | 6.287 |
| PEG Ratio | 0.7503 |
| Price to Book Value | 1.939 |
| Price to Free Cash Flow | 12.89 |
| Earnings Yield | 5.02% |
| Market Cap | 161.54B |
| PEGY Ratio | 0.7204 |
| Normalized PE Ratio | 19.90 |