HDFC Bank (HDB) Price: 22.34

HDFC Bank Ltd. (HDB)

22.34 -0.61 (-2.66%) USD | NYSE | Oct 02, 16:00

22.38 +0.04 (+0.18%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	23.01	23.01	22.22	22.34	12.49M
Oct 01, 2026	23.01	23.55	22.60	22.95	18.25M
Sep 30, 2026	22.40	22.52	22.26	22.34	7.808M
Sep 29, 2026	22.51	22.66	22.38	22.64	8.772M
Sep 28, 2026	22.44	22.64	22.32	22.41	7.710M
Sep 25, 2026	23.27	23.32	22.91	23.01	4.885M
Sep 24, 2026	22.75	22.99	22.75	22.83	14.05M
Sep 23, 2026	23.30	23.44	22.75	22.79	12.54M
Sep 22, 2026	23.70	23.75	23.24	23.41	12.02M
Sep 21, 2026	23.43	23.78	23.43	23.65	11.74M
Sep 18, 2026	23.03	23.35	22.92	23.16	9.360M
Sep 17, 2026	22.55	22.76	22.35	22.66	7.531M
Sep 16, 2026	22.74	22.78	22.26	22.38	8.531M
Sep 15, 2026	22.84	22.95	22.54	22.58	7.755M
Sep 14, 2026	23.41	23.43	22.89	22.89	8.820M
Sep 11, 2026	22.40	23.54	22.28	23.34	27.23M
Sep 10, 2026	21.99	22.00	21.76	21.84	7.475M
Sep 09, 2026	22.26	22.26	21.94	22.08	7.224M
Sep 08, 2026	22.88	22.90	22.40	22.48	8.670M
Sep 04, 2026	23.25	23.40	23.13	23.18	8.545M
Sep 03, 2026	23.36	23.46	23.08	23.28	12.14M
Sep 02, 2026	22.79	23.22	22.73	23.21	11.16M
Sep 01, 2026	22.66	23.00	22.65	22.95	13.08M
Aug 31, 2026	22.56	22.80	22.30	22.70	11.40M
Aug 28, 2026	22.82	23.15	22.78	23.08	21.84M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks